A
Agilent Technologies, Inc.
$112.11
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $111.94 | $112.11 | 1.68M |
| May 15, 2026 | $112.30 | $111.70 | 1.41M |
| May 14, 2026 | $112.86 | $113.26 | 1.50M |
| May 13, 2026 | $112.83 | $112.74 | 2.33M |
| May 12, 2026 | $111.92 | $112.90 | 1.65M |
| May 11, 2026 | $115.81 | $111.46 | 2.18M |
| May 08, 2026 | $118.11 | $115.62 | 2.69M |
| May 07, 2026 | $117.62 | $118.65 | 2.28M |
| May 06, 2026 | $119.81 | $117.69 | 2.73M |
| May 05, 2026 | $115.39 | $117.53 | 3.01M |
| May 04, 2026 | $113.48 | $112.18 | 1.95M |
| May 01, 2026 | $116.13 | $114.52 | 1.27M |
| Apr 30, 2026 | $111.81 | $115.55 | 2.24M |
| Apr 29, 2026 | $114.19 | $111.30 | 2.11M |
| Apr 28, 2026 | $116.23 | $114.87 | 2.08M |
| Apr 27, 2026 | $115.18 | $115.62 | 1.47M |
| Apr 24, 2026 | $114.57 | $115.55 | 1.50M |
| Apr 23, 2026 | $116.50 | $114.42 | 2.62M |
| Apr 22, 2026 | $122.87 | $120.47 | 1.80M |
| Apr 21, 2026 | $121.55 | $122.09 | 1.80M |
| Apr 20, 2026 | $121.07 | $120.96 | 1.25M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $112.11