AAPL
Apple Inc.
$297.84
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $300.24 | $297.84 | 34.43M |
| May 15, 2026 | $297.90 | $300.23 | 54.86M |
| May 14, 2026 | $299.82 | $298.21 | 35.32M |
| May 13, 2026 | $293.50 | $298.87 | 52.68M |
| May 12, 2026 | $292.56 | $294.80 | 45.75M |
| May 11, 2026 | $291.98 | $292.68 | 42.25M |
| May 08, 2026 | $290.01 | $293.32 | 52.69M |
| May 07, 2026 | $289.27 | $287.44 | 45.22M |
| May 06, 2026 | $281.92 | $287.51 | 58.34M |
| May 05, 2026 | $276.93 | $284.18 | 49.31M |
| May 04, 2026 | $279.65 | $276.83 | 46.67M |
| May 01, 2026 | $278.86 | $280.14 | 79.92M |
| Apr 30, 2026 | $270.50 | $271.35 | 91.85M |
| Apr 29, 2026 | $267.55 | $270.22 | 30.05M |
| Apr 28, 2026 | $272.33 | $270.71 | 40.02M |
| Apr 27, 2026 | $266.09 | $267.61 | 41.47M |
| Apr 24, 2026 | $272.76 | $271.06 | 38.16M |
| Apr 23, 2026 | $275.05 | $273.43 | 33.40M |
| Apr 22, 2026 | $267.82 | $273.17 | 43.25M |
| Apr 21, 2026 | $271.50 | $266.17 | 50.21M |
| Apr 20, 2026 | $270.33 | $273.05 | 36.59M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $297.84