ABT
Abbott Laboratories
$87.91
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $84.86 | $87.91 | 12.34M |
| May 15, 2026 | $85.89 | $84.47 | 13.21M |
| May 14, 2026 | $84.18 | $84.90 | 11.02M |
| May 13, 2026 | $83.40 | $83.83 | 11.83M |
| May 12, 2026 | $83.42 | $84.35 | 16.39M |
| May 11, 2026 | $84.44 | $82.56 | 16.46M |
| May 08, 2026 | $87.16 | $84.32 | 10.91M |
| May 07, 2026 | $86.32 | $87.01 | 13.27M |
| May 06, 2026 | $87.55 | $86.30 | 12.46M |
| May 05, 2026 | $87.31 | $87.17 | 17.19M |
| May 04, 2026 | $89.18 | $87.54 | 14.72M |
| May 01, 2026 | $91.00 | $89.46 | 12.86M |
| Apr 30, 2026 | $91.48 | $90.79 | 19.66M |
| Apr 29, 2026 | $93.65 | $91.33 | 9.01M |
| Apr 28, 2026 | $93.84 | $93.86 | 11.55M |
| Apr 27, 2026 | $91.62 | $92.80 | 15.20M |
| Apr 24, 2026 | $92.15 | $91.13 | 12.80M |
| Apr 23, 2026 | $91.61 | $92.48 | 13.01M |
| Apr 22, 2026 | $92.62 | $91.70 | 11.98M |
| Apr 21, 2026 | $95.60 | $92.72 | 17.16M |
| Apr 20, 2026 | $96.50 | $96.00 | 9.41M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $87.91