ACGL
Arch Capital Group Ltd.
$95.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $93.54 | $95.87 | 2.84M |
| May 15, 2026 | $94.13 | $93.98 | 3.58M |
| May 14, 2026 | $93.94 | $93.46 | 2.57M |
| May 13, 2026 | $93.51 | $93.32 | 2.38M |
| May 12, 2026 | $94.12 | $94.31 | 2.29M |
| May 11, 2026 | $94.15 | $93.83 | 2.27M |
| May 08, 2026 | $94.40 | $93.80 | 1.86M |
| May 07, 2026 | $94.50 | $94.52 | 2.24M |
| May 06, 2026 | $94.21 | $94.70 | 3.44M |
| May 05, 2026 | $92.94 | $94.14 | 2.60M |
| May 04, 2026 | $93.02 | $93.65 | 2.57M |
| May 01, 2026 | $94.95 | $93.82 | 2.04M |
| Apr 30, 2026 | $92.28 | $94.46 | 3.60M |
| Apr 29, 2026 | $95.85 | $92.72 | 3.15M |
| Apr 28, 2026 | $97.43 | $97.06 | 1.87M |
| Apr 27, 2026 | $95.70 | $96.35 | 1.82M |
| Apr 24, 2026 | $97.07 | $96.19 | 1.54M |
| Apr 23, 2026 | $97.07 | $98.07 | 1.22M |
| Apr 22, 2026 | $98.40 | $96.77 | 1.89M |
| Apr 21, 2026 | $98.33 | $98.85 | 2.39M |
| Apr 20, 2026 | $97.45 | $97.49 | 1.39M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $95.87