ACN
Accenture plc
$177.55
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $167.75 | $177.55 | 5.36M |
| May 15, 2026 | $167.47 | $168.82 | 5.00M |
| May 14, 2026 | $162.00 | $163.99 | 8.72M |
| May 13, 2026 | $167.52 | $159.64 | 13.90M |
| May 12, 2026 | $174.00 | $169.77 | 5.45M |
| May 11, 2026 | $180.49 | $172.35 | 4.62M |
| May 08, 2026 | $178.03 | $180.42 | 5.70M |
| May 07, 2026 | $176.08 | $180.19 | 6.33M |
| May 06, 2026 | $179.50 | $174.57 | 6.81M |
| May 05, 2026 | $180.43 | $179.01 | 5.13M |
| May 04, 2026 | $179.98 | $180.12 | 6.09M |
| May 01, 2026 | $181.30 | $179.83 | 3.71M |
| Apr 30, 2026 | $178.32 | $178.71 | 6.03M |
| Apr 29, 2026 | $176.57 | $180.26 | 5.17M |
| Apr 28, 2026 | $178.60 | $177.75 | 4.43M |
| Apr 27, 2026 | $178.00 | $176.96 | 4.41M |
| Apr 24, 2026 | $178.75 | $178.36 | 4.57M |
| Apr 23, 2026 | $181.00 | $178.28 | 7.39M |
| Apr 22, 2026 | $193.13 | $190.10 | 4.08M |
| Apr 21, 2026 | $195.15 | $194.42 | 4.20M |
| Apr 20, 2026 | $197.23 | $195.06 | 4.63M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $177.55