ADP

Automatic Data Processing, Inc.

$222.94 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$215.30	$222.94	3.26M
May 15, 2026	$210.10	$214.48	2.92M
May 14, 2026	$208.63	$208.37	2.82M
May 13, 2026	$211.47	$208.63	3.25M
May 12, 2026	$213.78	$213.81	4.02M
May 11, 2026	$211.26	$211.67	2.26M
May 08, 2026	$212.69	$213.00	2.80M
May 07, 2026	$206.05	$214.09	3.46M
May 06, 2026	$208.41	$207.20	2.24M
May 05, 2026	$210.03	$210.60	2.11M
May 04, 2026	$213.12	$211.32	2.99M
May 01, 2026	$215.02	$214.21	2.62M
Apr 30, 2026	$212.65	$211.94	4.25M
Apr 29, 2026	$207.78	$215.06	4.44M
Apr 28, 2026	$199.69	$199.17	3.64M
Apr 27, 2026	$195.85	$197.23	2.64M
Apr 24, 2026	$196.96	$196.53	3.41M
Apr 23, 2026	$200.11	$198.53	4.21M
Apr 22, 2026	$203.18	$201.69	2.04M
Apr 21, 2026	$202.24	$202.87	3.04M
Apr 20, 2026	$200.47	$202.39	2.06M