ADSK

Autodesk, Inc.

$243.49 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$236.10	$243.49	1.81M
May 15, 2026	$234.88	$236.62	1.53M
May 14, 2026	$229.88	$233.86	1.75M
May 13, 2026	$229.40	$231.03	1.74M
May 12, 2026	$238.03	$234.87	1.49M
May 11, 2026	$241.83	$236.07	1.93M
May 08, 2026	$247.65	$244.50	1.75M
May 07, 2026	$246.56	$251.04	2.03M
May 06, 2026	$245.38	$243.08	2.07M
May 05, 2026	$247.20	$249.43	2.21M
May 04, 2026	$244.19	$247.54	1.62M
May 01, 2026	$241.88	$244.35	2.34M
Apr 30, 2026	$233.90	$237.00	1.77M
Apr 29, 2026	$233.84	$235.87	1.24M
Apr 28, 2026	$237.97	$234.85	1.71M
Apr 27, 2026	$235.91	$235.03	1.69M
Apr 24, 2026	$232.58	$237.44	1.39M
Apr 23, 2026	$240.36	$231.98	2.43M
Apr 22, 2026	$247.29	$247.57	1.52M
Apr 21, 2026	$245.23	$245.48	1.44M
Apr 20, 2026	$241.48	$245.31	1.26M