AEE
Ameren Corporation
$107.38
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $107.27 | $107.38 | 1.88M |
| May 15, 2026 | $109.00 | $106.36 | 2.49M |
| May 14, 2026 | $109.08 | $109.60 | 1.64M |
| May 13, 2026 | $108.83 | $109.09 | 1.65M |
| May 12, 2026 | $109.89 | $109.49 | 2.04M |
| May 11, 2026 | $109.74 | $109.99 | 1.62M |
| May 08, 2026 | $109.18 | $109.07 | 1.75M |
| May 07, 2026 | $109.20 | $108.77 | 1.49M |
| May 06, 2026 | $109.25 | $109.59 | 2.60M |
| May 05, 2026 | $112.38 | $111.64 | 1.40M |
| May 04, 2026 | $112.56 | $112.39 | 1.79M |
| May 01, 2026 | $113.63 | $113.56 | 2.07M |
| Apr 30, 2026 | $111.98 | $113.65 | 1.95M |
| Apr 29, 2026 | $111.59 | $111.29 | 1.42M |
| Apr 28, 2026 | $113.02 | $112.20 | 1.37M |
| Apr 27, 2026 | $111.39 | $111.91 | 1.74M |
| Apr 24, 2026 | $111.90 | $111.12 | 1.27M |
| Apr 23, 2026 | $109.98 | $112.05 | 1.32M |
| Apr 22, 2026 | $110.88 | $109.24 | 2.05M |
| Apr 21, 2026 | $112.00 | $109.96 | 1.73M |
| Apr 20, 2026 | $112.55 | $111.27 | 1.71M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $107.38