AEP
American Electric Power Company, Inc.
$127.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $125.93 | $127.68 | 5.46M |
| May 15, 2026 | $127.90 | $125.15 | 9.23M |
| May 14, 2026 | $127.58 | $128.60 | 6.38M |
| May 13, 2026 | $126.93 | $127.95 | 15.61M |
| May 12, 2026 | $130.62 | $131.94 | 2.76M |
| May 11, 2026 | $130.75 | $130.70 | 3.18M |
| May 08, 2026 | $131.21 | $130.16 | 2.66M |
| May 07, 2026 | $131.64 | $131.76 | 3.11M |
| May 06, 2026 | $136.57 | $132.56 | 4.25M |
| May 05, 2026 | $138.49 | $137.04 | 4.08M |
| May 04, 2026 | $136.15 | $134.66 | 3.31M |
| May 01, 2026 | $136.87 | $136.91 | 2.39M |
| Apr 30, 2026 | $135.23 | $137.11 | 3.69M |
| Apr 29, 2026 | $135.12 | $134.44 | 2.91M |
| Apr 28, 2026 | $136.29 | $135.59 | 2.37M |
| Apr 27, 2026 | $135.02 | $135.07 | 2.72M |
| Apr 24, 2026 | $133.82 | $134.73 | 1.90M |
| Apr 23, 2026 | $132.78 | $135.08 | 1.90M |
| Apr 22, 2026 | $132.69 | $131.62 | 2.12M |
| Apr 21, 2026 | $133.98 | $131.89 | 2.45M |
| Apr 20, 2026 | $134.35 | $133.28 | 2.65M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $127.68