AES
The AES Corporation
$14.53
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $14.48 | $14.53 | 13.52M |
| May 15, 2026 | $14.43 | $14.47 | 9.63M |
| May 14, 2026 | $14.44 | $14.46 | 9.13M |
| May 13, 2026 | $14.43 | $14.43 | 11.68M |
| May 12, 2026 | $14.35 | $14.42 | 9.44M |
| May 11, 2026 | $14.36 | $14.35 | 23.29M |
| May 08, 2026 | $14.38 | $14.33 | 11.25M |
| May 07, 2026 | $14.34 | $14.29 | 24.32M |
| May 06, 2026 | $14.43 | $14.34 | 14.27M |
| May 05, 2026 | $14.29 | $14.37 | 8.25M |
| May 04, 2026 | $14.27 | $14.28 | 5.98M |
| May 01, 2026 | $14.32 | $14.28 | 19.43M |
| Apr 30, 2026 | $14.49 | $14.45 | 8.59M |
| Apr 29, 2026 | $14.47 | $14.45 | 19.33M |
| Apr 28, 2026 | $14.48 | $14.48 | 12.72M |
| Apr 27, 2026 | $14.50 | $14.49 | 6.97M |
| Apr 24, 2026 | $14.49 | $14.49 | 18.14M |
| Apr 23, 2026 | $14.50 | $14.50 | 9.85M |
| Apr 22, 2026 | $14.50 | $14.45 | 7.43M |
| Apr 21, 2026 | $14.50 | $14.44 | 8.40M |
| Apr 20, 2026 | $14.46 | $14.48 | 5.38M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $14.53