AFL
Aflac Incorporated
$118.67
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $116.99 | $118.67 | 1.96M |
| May 15, 2026 | $117.01 | $116.81 | 1.91M |
| May 14, 2026 | $116.00 | $116.39 | 1.76M |
| May 13, 2026 | $115.49 | $115.48 | 1.63M |
| May 12, 2026 | $115.88 | $116.16 | 2.16M |
| May 11, 2026 | $113.75 | $115.48 | 2.06M |
| May 08, 2026 | $113.65 | $113.10 | 1.51M |
| May 07, 2026 | $113.19 | $113.60 | 1.89M |
| May 06, 2026 | $114.50 | $113.40 | 2.66M |
| May 05, 2026 | $113.26 | $114.46 | 2.42M |
| May 04, 2026 | $112.11 | $113.33 | 2.31M |
| May 01, 2026 | $113.85 | $112.88 | 2.28M |
| Apr 30, 2026 | $112.27 | $113.67 | 4.14M |
| Apr 29, 2026 | $115.94 | $116.21 | 2.36M |
| Apr 28, 2026 | $115.90 | $116.29 | 1.79M |
| Apr 27, 2026 | $113.78 | $114.68 | 1.80M |
| Apr 24, 2026 | $114.47 | $114.62 | 1.85M |
| Apr 23, 2026 | $115.21 | $115.12 | 1.77M |
| Apr 22, 2026 | $115.79 | $114.75 | 1.92M |
| Apr 21, 2026 | $114.83 | $115.97 | 2.93M |
| Apr 20, 2026 | $114.31 | $114.67 | 1.62M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $118.67