AIG
American International Group, Inc.
$78.36
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $76.03 | $78.36 | 3.62M |
| May 15, 2026 | $76.30 | $76.11 | 3.00M |
| May 14, 2026 | $76.28 | $75.71 | 2.93M |
| May 13, 2026 | $76.35 | $75.78 | 6.54M |
| May 12, 2026 | $76.27 | $76.40 | 4.78M |
| May 11, 2026 | $76.77 | $76.06 | 3.12M |
| May 08, 2026 | $76.49 | $76.36 | 4.75M |
| May 07, 2026 | $77.44 | $76.43 | 2.80M |
| May 06, 2026 | $78.86 | $77.69 | 4.39M |
| May 05, 2026 | $77.88 | $78.47 | 3.74M |
| May 04, 2026 | $78.00 | $77.56 | 5.26M |
| May 01, 2026 | $77.99 | $78.77 | 9.46M |
| Apr 30, 2026 | $73.15 | $74.80 | 10.79M |
| Apr 29, 2026 | $73.89 | $73.79 | 5.47M |
| Apr 28, 2026 | $74.80 | $74.16 | 9.27M |
| Apr 27, 2026 | $74.71 | $74.15 | 9.76M |
| Apr 24, 2026 | $75.86 | $75.14 | 3.51M |
| Apr 23, 2026 | $75.98 | $76.33 | 3.71M |
| Apr 22, 2026 | $77.64 | $76.03 | 4.92M |
| Apr 21, 2026 | $78.60 | $77.93 | 2.53M |
| Apr 20, 2026 | $78.74 | $78.56 | 1.99M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $78.36