AIZ

Assurant, Inc.

$258.17 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$254.57	$258.17	536.51K
May 15, 2026	$253.94	$254.61	481.62K
May 14, 2026	$253.95	$252.72	636.31K
May 13, 2026	$243.61	$242.61	366.60K
May 12, 2026	$245.35	$243.43	433.30K
May 11, 2026	$240.00	$244.14	481.74K
May 08, 2026	$233.77	$239.67	491.93K
May 07, 2026	$235.39	$233.80	439.30K
May 06, 2026	$235.96	$236.61	638.03K
May 05, 2026	$229.73	$237.14	710.85K
May 04, 2026	$229.90	$229.12	854.93K
May 01, 2026	$237.98	$231.51	620.50K
Apr 30, 2026	$230.52	$236.27	456.80K
Apr 29, 2026	$234.85	$232.70	341.72K
Apr 28, 2026	$235.00	$235.40	469.92K
Apr 27, 2026	$228.84	$232.74	421.24K
Apr 24, 2026	$229.10	$229.80	483.80K
Apr 23, 2026	$229.88	$230.46	569.11K
Apr 22, 2026	$228.61	$229.07	366.70K
Apr 21, 2026	$226.91	$228.96	373.23K
Apr 20, 2026	$227.53	$226.22	226.70K