AJG
Arthur J. Gallagher & Co.
$207.15
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $199.88 | $207.15 | 1.59M |
| May 15, 2026 | $199.72 | $199.95 | 2.39M |
| May 14, 2026 | $195.18 | $197.68 | 3.02M |
| May 13, 2026 | $194.78 | $192.00 | 2.54M |
| May 12, 2026 | $199.40 | $197.40 | 2.05M |
| May 11, 2026 | $197.95 | $198.57 | 1.81M |
| May 08, 2026 | $200.89 | $198.87 | 1.60M |
| May 07, 2026 | $194.27 | $201.94 | 3.22M |
| May 06, 2026 | $207.40 | $196.91 | 2.24M |
| May 05, 2026 | $206.29 | $205.80 | 1.29M |
| May 04, 2026 | $207.89 | $207.03 | 1.21M |
| May 01, 2026 | $217.00 | $208.11 | 2.39M |
| Apr 30, 2026 | $210.31 | $206.40 | 3.09M |
| Apr 29, 2026 | $212.88 | $211.81 | 1.29M |
| Apr 28, 2026 | $215.85 | $213.42 | 1.37M |
| Apr 27, 2026 | $213.13 | $215.06 | 1.34M |
| Apr 24, 2026 | $216.94 | $215.38 | 1.23M |
| Apr 23, 2026 | $220.79 | $219.37 | 995.33K |
| Apr 22, 2026 | $223.34 | $221.11 | 1.31M |
| Apr 21, 2026 | $223.60 | $224.46 | 1.55M |
| Apr 20, 2026 | $221.60 | $223.07 | 1.31M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $207.15