AKAM
Akamai Technologies, Inc.
$150.77
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $152.71 | $150.77 | 3.05M |
| May 15, 2026 | $153.52 | $150.88 | 4.16M |
| May 14, 2026 | $156.88 | $155.67 | 4.08M |
| May 13, 2026 | $154.00 | $161.14 | 10.93M |
| May 12, 2026 | $152.45 | $149.56 | 6.55M |
| May 11, 2026 | $149.00 | $153.01 | 9.87M |
| May 08, 2026 | $145.45 | $147.71 | 21.49M |
| May 07, 2026 | $116.13 | $116.69 | 10.60M |
| May 06, 2026 | $117.78 | $121.99 | 5.98M |
| May 05, 2026 | $108.70 | $117.94 | 8.61M |
| May 04, 2026 | $104.29 | $105.78 | 3.13M |
| May 01, 2026 | $103.33 | $103.87 | 2.88M |
| Apr 30, 2026 | $98.82 | $102.98 | 5.28M |
| Apr 29, 2026 | $95.29 | $99.80 | 3.68M |
| Apr 28, 2026 | $96.95 | $95.43 | 2.78M |
| Apr 27, 2026 | $95.25 | $95.93 | 2.19M |
| Apr 24, 2026 | $96.83 | $95.25 | 3.59M |
| Apr 23, 2026 | $96.69 | $96.18 | 3.14M |
| Apr 22, 2026 | $99.35 | $97.11 | 2.79M |
| Apr 21, 2026 | $97.97 | $98.08 | 2.81M |
| Apr 20, 2026 | $96.02 | $97.62 | 2.95M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $150.77