ALB
Albemarle Corporation
$175.74
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $181.31 | $175.74 | 1.94M |
| May 15, 2026 | $185.06 | $180.38 | 2.58M |
| May 14, 2026 | $198.00 | $191.10 | 2.17M |
| May 13, 2026 | $205.99 | $200.94 | 1.86M |
| May 12, 2026 | $205.94 | $205.52 | 1.81M |
| May 11, 2026 | $210.20 | $209.99 | 2.81M |
| May 08, 2026 | $201.33 | $203.52 | 3.13M |
| May 07, 2026 | $207.01 | $198.35 | 4.29M |
| May 06, 2026 | $201.06 | $192.61 | 2.22M |
| May 05, 2026 | $195.00 | $194.82 | 1.27M |
| May 04, 2026 | $196.13 | $190.69 | 1.39M |
| May 01, 2026 | $197.96 | $193.88 | 1.28M |
| Apr 30, 2026 | $194.46 | $196.70 | 2.22M |
| Apr 29, 2026 | $191.98 | $190.88 | 1.45M |
| Apr 28, 2026 | $194.66 | $186.90 | 1.84M |
| Apr 27, 2026 | $190.00 | $199.53 | 2.19M |
| Apr 24, 2026 | $191.00 | $188.33 | 1.85M |
| Apr 23, 2026 | $193.45 | $193.14 | 1.55M |
| Apr 22, 2026 | $200.00 | $194.22 | 1.80M |
| Apr 21, 2026 | $195.12 | $198.42 | 1.49M |
| Apr 20, 2026 | $196.00 | $194.83 | 2.22M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $175.74