ALGN

Align Technology, Inc.

$158.78 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$158.02	$158.78	959.36K
May 15, 2026	$159.55	$157.25	923.64K
May 14, 2026	$161.40	$160.53	633.70K
May 13, 2026	$165.42	$161.75	636.45K
May 12, 2026	$164.78	$165.79	630.68K
May 11, 2026	$168.88	$164.61	1.13M
May 08, 2026	$168.39	$168.78	835.86K
May 07, 2026	$174.96	$168.39	753.30K
May 06, 2026	$169.47	$173.94	768.46K
May 05, 2026	$171.26	$168.71	751.23K
May 04, 2026	$175.73	$171.88	703.60K
May 01, 2026	$177.16	$178.91	840.34K
Apr 30, 2026	$177.00	$176.01	1.93M
Apr 29, 2026	$177.28	$178.40	1.38M
Apr 28, 2026	$183.76	$177.28	1.71M
Apr 27, 2026	$189.71	$184.70	1.48M
Apr 24, 2026	$190.96	$189.61	738.50K
Apr 23, 2026	$194.52	$190.67	1.02M
Apr 22, 2026	$198.12	$196.05	922.51K
Apr 21, 2026	$193.40	$195.20	1.47M
Apr 20, 2026	$187.35	$191.66	1.36M