ALL
The Allstate Corporation
$221.21
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $217.55 | $221.21 | 1.74M |
| May 15, 2026 | $218.22 | $217.37 | 1.48M |
| May 14, 2026 | $216.01 | $216.45 | 1.70M |
| May 13, 2026 | $213.28 | $215.54 | 1.59M |
| May 12, 2026 | $214.97 | $215.47 | 1.64M |
| May 11, 2026 | $214.69 | $213.80 | 1.29M |
| May 08, 2026 | $214.71 | $213.15 | 1.48M |
| May 07, 2026 | $213.01 | $213.67 | 2.84M |
| May 06, 2026 | $219.00 | $217.92 | 1.76M |
| May 05, 2026 | $220.00 | $218.51 | 1.51M |
| May 04, 2026 | $215.60 | $219.87 | 1.76M |
| May 01, 2026 | $218.80 | $216.59 | 1.49M |
| Apr 30, 2026 | $213.36 | $217.26 | 2.24M |
| Apr 29, 2026 | $216.10 | $212.33 | 1.37M |
| Apr 28, 2026 | $216.19 | $216.40 | 1.21M |
| Apr 27, 2026 | $211.93 | $214.20 | 1.42M |
| Apr 24, 2026 | $215.48 | $212.88 | 1.07M |
| Apr 23, 2026 | $214.05 | $216.56 | 926.59K |
| Apr 22, 2026 | $215.25 | $214.16 | 1.17M |
| Apr 21, 2026 | $215.38 | $216.34 | 1.42M |
| Apr 20, 2026 | $216.14 | $215.15 | 1.28M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $221.21