AMD

Advanced Micro Devices, Inc.

$420.99 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$429.50	$420.99	28.32M
May 15, 2026	$433.34	$424.10	29.13M
May 14, 2026	$440.60	$449.70	26.11M
May 13, 2026	$457.04	$445.50	30.42M
May 12, 2026	$449.25	$448.29	39.14M
May 11, 2026	$460.55	$458.79	46.09M
May 08, 2026	$418.59	$455.19	58.13M
May 07, 2026	$417.07	$408.46	44.89M
May 06, 2026	$409.49	$421.39	87.73M
May 05, 2026	$351.51	$355.26	64.24M
May 04, 2026	$360.31	$341.54	42.00M
May 01, 2026	$351.87	$360.54	34.28M
Apr 30, 2026	$341.36	$354.49	42.12M
Apr 29, 2026	$326.58	$337.11	44.70M
Apr 28, 2026	$311.86	$323.21	43.00M
Apr 27, 2026	$346.32	$334.63	50.59M
Apr 24, 2026	$336.76	$347.81	81.62M
Apr 23, 2026	$302.01	$305.33	45.62M
Apr 22, 2026	$291.21	$303.46	49.05M
Apr 21, 2026	$277.33	$284.49	38.95M
Apr 20, 2026	$280.60	$274.95	34.83M