AME
AMETEK, Inc.
$225.66
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $227.28 | $225.66 | 1.02M |
| May 15, 2026 | $229.50 | $227.90 | 1.03M |
| May 14, 2026 | $233.23 | $232.14 | 981.14K |
| May 13, 2026 | $232.68 | $231.42 | 1.10M |
| May 12, 2026 | $232.03 | $231.20 | 2.29M |
| May 11, 2026 | $232.97 | $232.16 | 1.25M |
| May 08, 2026 | $236.85 | $232.40 | 1.27M |
| May 07, 2026 | $239.87 | $234.73 | 1.14M |
| May 06, 2026 | $239.00 | $241.38 | 1.84M |
| May 05, 2026 | $233.08 | $234.68 | 1.35M |
| May 04, 2026 | $229.85 | $230.43 | 1.00M |
| May 01, 2026 | $235.80 | $230.48 | 1.99M |
| Apr 30, 2026 | $242.00 | $235.50 | 3.36M |
| Apr 29, 2026 | $229.68 | $227.87 | 1.81M |
| Apr 28, 2026 | $232.82 | $228.95 | 1.67M |
| Apr 27, 2026 | $233.24 | $232.97 | 844.02K |
| Apr 24, 2026 | $234.27 | $232.95 | 904.90K |
| Apr 23, 2026 | $231.98 | $235.00 | 872.16K |
| Apr 22, 2026 | $235.67 | $230.46 | 829.81K |
| Apr 21, 2026 | $236.33 | $233.54 | 645.24K |
| Apr 20, 2026 | $235.91 | $236.82 | 626.00K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $225.66