AMP
Ameriprise Financial, Inc.
$471.18
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $470.43 | $471.18 | 428.46K |
| May 15, 2026 | $471.58 | $470.38 | 585.90K |
| May 14, 2026 | $471.67 | $472.04 | 427.93K |
| May 13, 2026 | $467.85 | $469.18 | 521.44K |
| May 12, 2026 | $463.96 | $470.12 | 845.22K |
| May 11, 2026 | $466.00 | $463.70 | 549.10K |
| May 08, 2026 | $460.93 | $465.56 | 604.20K |
| May 07, 2026 | $472.09 | $458.84 | 604.54K |
| May 06, 2026 | $477.06 | $475.29 | 514.01K |
| May 05, 2026 | $468.22 | $474.65 | 406.71K |
| May 04, 2026 | $460.79 | $468.59 | 415.31K |
| May 01, 2026 | $475.60 | $467.19 | 536.30K |
| Apr 30, 2026 | $470.94 | $474.79 | 709.46K |
| Apr 29, 2026 | $474.84 | $475.38 | 547.50K |
| Apr 28, 2026 | $483.88 | $475.35 | 581.40K |
| Apr 27, 2026 | $463.27 | $477.86 | 1.01M |
| Apr 24, 2026 | $459.21 | $464.12 | 1.20M |
| Apr 23, 2026 | $464.75 | $459.63 | 769.43K |
| Apr 22, 2026 | $463.46 | $468.51 | 536.10K |
| Apr 21, 2026 | $461.49 | $461.08 | 566.61K |
| Apr 20, 2026 | $455.01 | $456.59 | 574.67K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $471.18