AMT
American Tower Corporation
$177.28
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $170.89 | $177.28 | 3.24M |
| May 15, 2026 | $170.18 | $170.63 | 4.63M |
| May 14, 2026 | $174.63 | $170.50 | 2.92M |
| May 13, 2026 | $176.77 | $173.87 | 3.27M |
| May 12, 2026 | $174.59 | $178.82 | 3.38M |
| May 11, 2026 | $177.05 | $177.47 | 2.46M |
| May 08, 2026 | $179.83 | $176.53 | 3.51M |
| May 07, 2026 | $179.50 | $179.77 | 2.59M |
| May 06, 2026 | $179.15 | $180.16 | 2.12M |
| May 05, 2026 | $180.00 | $178.12 | 2.24M |
| May 04, 2026 | $180.67 | $180.88 | 1.63M |
| May 01, 2026 | $183.77 | $181.61 | 1.94M |
| Apr 30, 2026 | $177.99 | $182.71 | 3.01M |
| Apr 29, 2026 | $177.54 | $178.19 | 2.78M |
| Apr 28, 2026 | $176.50 | $178.40 | 4.48M |
| Apr 27, 2026 | $178.64 | $175.30 | 3.05M |
| Apr 24, 2026 | $178.89 | $178.21 | 3.07M |
| Apr 23, 2026 | $177.55 | $179.01 | 2.43M |
| Apr 22, 2026 | $176.93 | $176.31 | 2.27M |
| Apr 21, 2026 | $181.74 | $174.76 | 3.56M |
| Apr 20, 2026 | $181.37 | $181.66 | 2.78M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $177.28