AMZN
Amazon.com, Inc.
$264.86
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $263.87 | $264.86 | 33.58M |
| May 15, 2026 | $262.50 | $264.14 | 40.77M |
| May 14, 2026 | $269.15 | $267.22 | 31.34M |
| May 13, 2026 | $264.43 | $270.13 | 39.67M |
| May 12, 2026 | $266.71 | $265.82 | 36.78M |
| May 11, 2026 | $269.83 | $268.99 | 38.18M |
| May 08, 2026 | $271.63 | $272.68 | 34.73M |
| May 07, 2026 | $275.02 | $271.17 | 35.89M |
| May 06, 2026 | $272.89 | $274.99 | 44.55M |
| May 05, 2026 | $276.08 | $273.55 | 41.91M |
| May 04, 2026 | $268.80 | $272.05 | 49.08M |
| May 01, 2026 | $265.58 | $268.26 | 50.83M |
| Apr 30, 2026 | $273.17 | $265.06 | 100.97M |
| Apr 29, 2026 | $257.99 | $263.04 | 72.37M |
| Apr 28, 2026 | $258.39 | $259.70 | 42.20M |
| Apr 27, 2026 | $263.46 | $261.12 | 44.91M |
| Apr 24, 2026 | $259.98 | $263.99 | 53.78M |
| Apr 23, 2026 | $255.39 | $255.08 | 39.09M |
| Apr 22, 2026 | $252.44 | $255.36 | 36.07M |
| Apr 21, 2026 | $255.09 | $249.91 | 42.92M |
| Apr 20, 2026 | $249.19 | $248.28 | 39.46M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $264.86