ANET
Arista Networks, Inc.
$141.71
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $143.02 | $141.71 | 7.20M |
| May 15, 2026 | $144.99 | $141.97 | 10.83M |
| May 14, 2026 | $142.50 | $147.81 | 15.73M |
| May 13, 2026 | $144.80 | $140.69 | 14.16M |
| May 12, 2026 | $136.78 | $142.54 | 12.80M |
| May 11, 2026 | $141.40 | $136.43 | 18.52M |
| May 08, 2026 | $142.65 | $141.77 | 20.37M |
| May 07, 2026 | $149.22 | $141.75 | 18.26M |
| May 06, 2026 | $153.00 | $147.01 | 35.63M |
| May 05, 2026 | $177.00 | $170.22 | 15.68M |
| May 04, 2026 | $175.68 | $172.62 | 7.17M |
| May 01, 2026 | $172.99 | $172.70 | 7.65M |
| Apr 30, 2026 | $172.01 | $172.71 | 6.14M |
| Apr 29, 2026 | $166.10 | $168.68 | 6.27M |
| Apr 28, 2026 | $166.48 | $165.29 | 7.41M |
| Apr 27, 2026 | $176.72 | $172.47 | 6.78M |
| Apr 24, 2026 | $174.53 | $176.91 | 7.51M |
| Apr 23, 2026 | $177.50 | $172.55 | 7.43M |
| Apr 22, 2026 | $174.40 | $177.73 | 8.70M |
| Apr 21, 2026 | $170.00 | $172.86 | 8.92M |
| Apr 20, 2026 | $165.00 | $166.85 | 6.11M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $141.71