AOS
A. O. Smith Corporation
$56.70
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $56.14 | $56.70 | 1.59M |
| May 15, 2026 | $56.98 | $56.01 | 1.83M |
| May 14, 2026 | $57.63 | $57.97 | 1.87M |
| May 13, 2026 | $57.84 | $56.98 | 1.56M |
| May 12, 2026 | $58.67 | $58.09 | 1.39M |
| May 11, 2026 | $58.66 | $58.52 | 1.77M |
| May 08, 2026 | $60.41 | $58.60 | 1.86M |
| May 07, 2026 | $61.21 | $60.23 | 1.97M |
| May 06, 2026 | $59.93 | $61.06 | 1.86M |
| May 05, 2026 | $59.12 | $58.88 | 1.46M |
| May 04, 2026 | $59.66 | $58.86 | 2.08M |
| May 01, 2026 | $62.00 | $60.35 | 2.37M |
| Apr 30, 2026 | $64.64 | $61.84 | 4.56M |
| Apr 29, 2026 | $63.91 | $63.68 | 2.62M |
| Apr 28, 2026 | $65.02 | $63.91 | 1.26M |
| Apr 27, 2026 | $64.63 | $64.68 | 1.35M |
| Apr 24, 2026 | $64.97 | $64.38 | 1.15M |
| Apr 23, 2026 | $65.20 | $65.09 | 1.46M |
| Apr 22, 2026 | $65.50 | $64.81 | 1.37M |
| Apr 21, 2026 | $65.59 | $64.99 | 852.92K |
| Apr 20, 2026 | $64.63 | $65.60 | 1.40M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $56.70