APA
APA Corporation
$40.15
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $38.80 | $40.15 | 6.90M |
| May 15, 2026 | $37.55 | $38.98 | 8.64M |
| May 14, 2026 | $36.73 | $37.11 | 4.44M |
| May 13, 2026 | $37.23 | $36.97 | 4.98M |
| May 12, 2026 | $37.14 | $37.09 | 6.06M |
| May 11, 2026 | $36.70 | $36.70 | 6.88M |
| May 08, 2026 | $36.21 | $35.56 | 9.09M |
| May 07, 2026 | $36.50 | $36.24 | 12.36M |
| May 06, 2026 | $39.43 | $38.30 | 9.94M |
| May 05, 2026 | $41.74 | $41.48 | 7.09M |
| May 04, 2026 | $40.60 | $42.02 | 7.23M |
| May 01, 2026 | $40.33 | $40.13 | 6.29M |
| Apr 30, 2026 | $39.52 | $40.73 | 7.17M |
| Apr 29, 2026 | $39.80 | $40.32 | 5.63M |
| Apr 28, 2026 | $39.34 | $38.65 | 6.09M |
| Apr 27, 2026 | $38.12 | $38.43 | 4.93M |
| Apr 24, 2026 | $38.59 | $37.73 | 4.82M |
| Apr 23, 2026 | $38.39 | $38.66 | 4.65M |
| Apr 22, 2026 | $37.73 | $38.06 | 4.18M |
| Apr 21, 2026 | $36.20 | $37.60 | 6.84M |
| Apr 20, 2026 | $35.96 | $35.97 | 6.38M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $40.15