APD
Air Products and Chemicals, Inc.
$293.31
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $295.20 | $293.31 | 1.13M |
| May 15, 2026 | $300.44 | $295.38 | 1.24M |
| May 14, 2026 | $306.81 | $299.87 | 1.42M |
| May 13, 2026 | $304.83 | $306.20 | 1.15M |
| May 12, 2026 | $305.00 | $303.60 | 925.10K |
| May 11, 2026 | $297.46 | $304.50 | 781.90K |
| May 08, 2026 | $295.77 | $295.41 | 607.38K |
| May 07, 2026 | $298.38 | $294.99 | 1.22M |
| May 06, 2026 | $301.55 | $300.21 | 877.81K |
| May 05, 2026 | $298.69 | $303.93 | 801.09K |
| May 04, 2026 | $300.02 | $298.35 | 1.15M |
| May 01, 2026 | $304.00 | $301.07 | 1.03M |
| Apr 30, 2026 | $299.00 | $300.05 | 2.30M |
| Apr 29, 2026 | $303.35 | $302.50 | 984.19K |
| Apr 28, 2026 | $305.07 | $303.35 | 771.74K |
| Apr 27, 2026 | $305.50 | $302.38 | 897.30K |
| Apr 24, 2026 | $302.80 | $301.76 | 744.22K |
| Apr 23, 2026 | $299.53 | $303.65 | 869.42K |
| Apr 22, 2026 | $296.30 | $296.76 | 933.00K |
| Apr 21, 2026 | $296.00 | $294.78 | 969.14K |
| Apr 20, 2026 | $294.97 | $296.15 | 907.64K |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $293.31