APH
Amphenol Corporation
$121.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $125.41 | $121.72 | 9.88M |
| May 15, 2026 | $128.39 | $125.00 | 10.35M |
| May 14, 2026 | $124.93 | $129.19 | 10.85M |
| May 13, 2026 | $129.95 | $124.64 | 11.31M |
| May 12, 2026 | $123.94 | $127.87 | 15.96M |
| May 11, 2026 | $127.97 | $122.47 | 24.76M |
| May 08, 2026 | $137.58 | $128.03 | 18.19M |
| May 07, 2026 | $139.11 | $136.62 | 9.00M |
| May 06, 2026 | $138.00 | $138.47 | 10.53M |
| May 05, 2026 | $143.45 | $136.69 | 11.70M |
| May 04, 2026 | $143.45 | $141.03 | 7.19M |
| May 01, 2026 | $146.48 | $142.30 | 5.77M |
| Apr 30, 2026 | $151.94 | $147.27 | 9.31M |
| Apr 29, 2026 | $154.00 | $148.38 | 14.32M |
| Apr 28, 2026 | $144.00 | $143.72 | 9.87M |
| Apr 27, 2026 | $149.25 | $148.64 | 6.35M |
| Apr 24, 2026 | $151.36 | $149.71 | 4.66M |
| Apr 23, 2026 | $149.07 | $150.18 | 6.73M |
| Apr 22, 2026 | $148.13 | $148.13 | 9.36M |
| Apr 21, 2026 | $153.99 | $151.93 | 7.37M |
| Apr 20, 2026 | $153.00 | $152.81 | 6.10M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $121.72