APO
Apollo Global Management, Inc.
$134.07
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $133.88 | $134.07 | 3.40M |
| May 15, 2026 | $134.68 | $135.38 | 3.36M |
| May 14, 2026 | $132.78 | $135.52 | 2.96M |
| May 13, 2026 | $131.11 | $131.60 | 2.67M |
| May 12, 2026 | $129.83 | $131.93 | 2.69M |
| May 11, 2026 | $133.47 | $130.46 | 3.10M |
| May 08, 2026 | $128.14 | $133.20 | 4.77M |
| May 07, 2026 | $129.36 | $127.79 | 4.06M |
| May 06, 2026 | $134.02 | $129.53 | 4.50M |
| May 05, 2026 | $130.30 | $130.30 | 4.24M |
| May 04, 2026 | $130.32 | $129.19 | 3.33M |
| May 01, 2026 | $129.82 | $130.46 | 3.91M |
| Apr 30, 2026 | $121.51 | $128.72 | 4.21M |
| Apr 29, 2026 | $122.52 | $122.28 | 2.34M |
| Apr 28, 2026 | $124.08 | $123.57 | 3.84M |
| Apr 27, 2026 | $124.26 | $123.33 | 2.89M |
| Apr 24, 2026 | $124.45 | $124.26 | 3.43M |
| Apr 23, 2026 | $127.33 | $124.77 | 4.52M |
| Apr 22, 2026 | $128.23 | $129.06 | 3.60M |
| Apr 21, 2026 | $128.28 | $127.26 | 5.04M |
| Apr 20, 2026 | $124.09 | $127.33 | 5.24M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $134.07