APTV
Aptiv PLC
$53.01
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $54.21 | $53.01 | 2.89M |
| May 15, 2026 | $56.74 | $54.34 | 4.68M |
| May 14, 2026 | $55.05 | $57.56 | 4.03M |
| May 13, 2026 | $55.43 | $54.21 | 4.28M |
| May 12, 2026 | $55.71 | $54.95 | 2.75M |
| May 11, 2026 | $57.14 | $55.41 | 3.80M |
| May 08, 2026 | $57.93 | $57.94 | 5.01M |
| May 07, 2026 | $57.16 | $57.11 | 4.42M |
| May 06, 2026 | $55.46 | $56.80 | 4.98M |
| May 05, 2026 | $58.11 | $54.83 | 10.17M |
| May 04, 2026 | $60.13 | $59.53 | 3.09M |
| May 01, 2026 | $60.29 | $60.49 | 2.47M |
| Apr 30, 2026 | $58.61 | $60.26 | 2.29M |
| Apr 29, 2026 | $58.83 | $58.33 | 2.35M |
| Apr 28, 2026 | $59.95 | $59.12 | 2.66M |
| Apr 27, 2026 | $60.03 | $60.07 | 2.20M |
| Apr 24, 2026 | $60.44 | $60.10 | 1.76M |
| Apr 23, 2026 | $60.48 | $60.41 | 1.94M |
| Apr 22, 2026 | $61.18 | $60.86 | 2.66M |
| Apr 21, 2026 | $61.02 | $60.80 | 2.19M |
| Apr 20, 2026 | $59.24 | $60.83 | 2.00M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $53.01