ARE
Alexandria Real Estate Equities, Inc.
$46.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $45.40 | $46.68 | 1.68M |
| May 15, 2026 | $45.78 | $44.97 | 1.52M |
| May 14, 2026 | $47.75 | $46.17 | 1.69M |
| May 13, 2026 | $46.53 | $47.27 | 1.72M |
| May 12, 2026 | $46.01 | $46.50 | 1.66M |
| May 11, 2026 | $46.05 | $46.00 | 1.98M |
| May 08, 2026 | $45.83 | $46.26 | 2.23M |
| May 07, 2026 | $46.11 | $45.58 | 3.03M |
| May 06, 2026 | $44.65 | $45.83 | 3.98M |
| May 05, 2026 | $41.76 | $43.80 | 2.25M |
| May 04, 2026 | $40.53 | $41.14 | 2.53M |
| May 01, 2026 | $40.58 | $41.39 | 2.42M |
| Apr 30, 2026 | $40.92 | $40.51 | 2.38M |
| Apr 29, 2026 | $40.11 | $41.05 | 3.82M |
| Apr 28, 2026 | $43.90 | $40.41 | 6.11M |
| Apr 27, 2026 | $47.77 | $45.56 | 2.41M |
| Apr 24, 2026 | $46.35 | $47.40 | 1.76M |
| Apr 23, 2026 | $46.50 | $46.38 | 2.63M |
| Apr 22, 2026 | $48.20 | $46.65 | 1.66M |
| Apr 21, 2026 | $48.89 | $47.81 | 1.42M |
| Apr 20, 2026 | $48.10 | $48.98 | 1.61M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $46.68