ARES
Ares Management Corporation
$123.70
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $122.26 | $123.70 | 1.42M |
| May 15, 2026 | $127.73 | $123.41 | 2.90M |
| May 14, 2026 | $124.71 | $128.53 | 2.39M |
| May 13, 2026 | $122.15 | $123.18 | 2.77M |
| May 12, 2026 | $124.14 | $123.66 | 2.73M |
| May 11, 2026 | $126.21 | $124.61 | 3.77M |
| May 08, 2026 | $123.56 | $126.25 | 4.02M |
| May 07, 2026 | $124.10 | $123.15 | 3.27M |
| May 06, 2026 | $124.40 | $123.86 | 3.06M |
| May 05, 2026 | $120.45 | $122.96 | 3.44M |
| May 04, 2026 | $120.41 | $119.98 | 3.38M |
| May 01, 2026 | $120.10 | $119.00 | 4.53M |
| Apr 30, 2026 | $110.03 | $117.40 | 4.82M |
| Apr 29, 2026 | $111.44 | $110.86 | 2.44M |
| Apr 28, 2026 | $113.86 | $113.01 | 3.00M |
| Apr 27, 2026 | $114.50 | $112.18 | 3.12M |
| Apr 24, 2026 | $114.96 | $115.23 | 1.62M |
| Apr 23, 2026 | $119.00 | $114.78 | 3.00M |
| Apr 22, 2026 | $121.51 | $121.05 | 2.20M |
| Apr 21, 2026 | $119.54 | $119.84 | 2.45M |
| Apr 20, 2026 | $116.01 | $118.77 | 1.85M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $123.70