ATO
Atmos Energy Corporation
$178.52
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $177.73 | $178.52 | 1.76M |
| May 15, 2026 | $180.88 | $176.48 | 1.62M |
| May 14, 2026 | $180.28 | $180.87 | 1.62M |
| May 13, 2026 | $181.08 | $179.95 | 1.38M |
| May 12, 2026 | $182.74 | $181.94 | 903.93K |
| May 11, 2026 | $182.45 | $182.13 | 796.40K |
| May 08, 2026 | $183.49 | $180.87 | 1.14M |
| May 07, 2026 | $186.86 | $181.86 | 1.87M |
| May 06, 2026 | $188.98 | $184.76 | 906.91K |
| May 05, 2026 | $186.50 | $187.25 | 860.91K |
| May 04, 2026 | $187.23 | $187.77 | 748.13K |
| May 01, 2026 | $188.57 | $188.54 | 676.25K |
| Apr 30, 2026 | $186.09 | $189.98 | 1.17M |
| Apr 29, 2026 | $186.52 | $185.71 | 696.71K |
| Apr 28, 2026 | $187.82 | $187.13 | 457.60K |
| Apr 27, 2026 | $186.49 | $185.62 | 845.21K |
| Apr 24, 2026 | $187.41 | $185.45 | 617.31K |
| Apr 23, 2026 | $183.65 | $187.81 | 735.50K |
| Apr 22, 2026 | $183.96 | $182.49 | 846.02K |
| Apr 21, 2026 | $187.35 | $182.93 | 608.12K |
| Apr 20, 2026 | $186.09 | $186.23 | 514.43K |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $178.52