AVB
AvalonBay Communities, Inc.
$185.25
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $181.27 | $185.25 | 599.62K |
| May 15, 2026 | $183.82 | $180.84 | 997.30K |
| May 14, 2026 | $187.18 | $183.54 | 1.17M |
| May 13, 2026 | $186.23 | $186.46 | 948.60K |
| May 12, 2026 | $188.01 | $187.02 | 845.20K |
| May 11, 2026 | $184.96 | $187.27 | 714.92K |
| May 08, 2026 | $186.07 | $184.08 | 2.00M |
| May 07, 2026 | $186.07 | $185.79 | 1.56M |
| May 06, 2026 | $185.68 | $186.44 | 937.22K |
| May 05, 2026 | $182.56 | $185.25 | 747.70K |
| May 04, 2026 | $182.76 | $182.44 | 651.70K |
| May 01, 2026 | $183.01 | $183.45 | 744.70K |
| Apr 30, 2026 | $185.17 | $183.00 | 1.44M |
| Apr 29, 2026 | $183.85 | $184.37 | 1.69M |
| Apr 28, 2026 | $177.85 | $183.50 | 1.68M |
| Apr 27, 2026 | $172.40 | $174.28 | 1.31M |
| Apr 24, 2026 | $173.14 | $172.38 | 623.40K |
| Apr 23, 2026 | $171.94 | $173.35 | 605.55K |
| Apr 22, 2026 | $172.75 | $171.31 | 625.94K |
| Apr 21, 2026 | $176.01 | $172.14 | 690.50K |
| Apr 20, 2026 | $173.05 | $176.36 | 748.54K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $185.25