AVY
Avery Dennison Corporation
$156.84
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $156.51 | $156.84 | 548.76K |
| May 15, 2026 | $158.47 | $156.21 | 646.75K |
| May 14, 2026 | $159.72 | $159.11 | 577.90K |
| May 13, 2026 | $160.29 | $158.74 | 705.94K |
| May 12, 2026 | $162.59 | $160.11 | 771.33K |
| May 11, 2026 | $163.78 | $162.02 | 705.60K |
| May 08, 2026 | $166.08 | $163.51 | 539.40K |
| May 07, 2026 | $167.00 | $165.53 | 895.00K |
| May 06, 2026 | $165.60 | $166.68 | 649.40K |
| May 05, 2026 | $160.73 | $161.97 | 633.60K |
| May 04, 2026 | $161.93 | $160.46 | 774.30K |
| May 01, 2026 | $164.82 | $163.03 | 656.24K |
| Apr 30, 2026 | $163.33 | $163.93 | 794.02K |
| Apr 29, 2026 | $163.99 | $162.95 | 862.90K |
| Apr 28, 2026 | $167.89 | $166.49 | 1.11M |
| Apr 27, 2026 | $165.50 | $164.98 | 779.60K |
| Apr 24, 2026 | $166.68 | $165.50 | 464.30K |
| Apr 23, 2026 | $168.10 | $167.43 | 499.35K |
| Apr 22, 2026 | $170.15 | $167.05 | 518.10K |
| Apr 21, 2026 | $172.88 | $169.46 | 474.31K |
| Apr 20, 2026 | $172.08 | $172.12 | 461.53K |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $156.84