AWK
American Water Works Company, Inc.
$124.83
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $125.14 | $124.83 | 1.90M |
| May 15, 2026 | $126.31 | $124.29 | 2.99M |
| May 14, 2026 | $127.24 | $125.98 | 1.29M |
| May 13, 2026 | $126.25 | $127.37 | 1.67M |
| May 12, 2026 | $125.37 | $127.65 | 2.69M |
| May 11, 2026 | $125.82 | $126.01 | 1.57M |
| May 08, 2026 | $126.45 | $125.05 | 1.31M |
| May 07, 2026 | $124.86 | $126.20 | 2.10M |
| May 06, 2026 | $125.00 | $125.68 | 1.66M |
| May 05, 2026 | $126.34 | $126.05 | 1.40M |
| May 04, 2026 | $126.84 | $126.85 | 1.71M |
| May 01, 2026 | $129.48 | $127.38 | 1.98M |
| Apr 30, 2026 | $135.19 | $128.42 | 3.03M |
| Apr 29, 2026 | $131.83 | $131.97 | 1.81M |
| Apr 28, 2026 | $133.77 | $132.67 | 1.25M |
| Apr 27, 2026 | $132.38 | $131.96 | 1.36M |
| Apr 24, 2026 | $134.32 | $132.42 | 1.78M |
| Apr 23, 2026 | $132.42 | $134.97 | 1.53M |
| Apr 22, 2026 | $132.48 | $131.13 | 1.40M |
| Apr 21, 2026 | $133.93 | $132.05 | 1.75M |
| Apr 20, 2026 | $132.74 | $133.25 | 1.67M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $124.83