AXON
Axon Enterprise, Inc.
$399.37
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $393.72 | $399.37 | 1.07M |
| May 15, 2026 | $385.66 | $391.88 | 1.04M |
| May 14, 2026 | $377.25 | $388.19 | 893.58K |
| May 13, 2026 | $389.23 | $376.82 | 1.34M |
| May 12, 2026 | $398.24 | $393.66 | 1.05M |
| May 11, 2026 | $394.20 | $394.36 | 1.40M |
| May 08, 2026 | $431.49 | $403.54 | 1.75M |
| May 07, 2026 | $408.40 | $426.89 | 2.56M |
| May 06, 2026 | $384.48 | $385.86 | 2.25M |
| May 05, 2026 | $396.14 | $380.60 | 1.54M |
| May 04, 2026 | $403.00 | $393.75 | 855.50K |
| May 01, 2026 | $408.76 | $402.31 | 605.90K |
| Apr 30, 2026 | $399.90 | $401.76 | 868.60K |
| Apr 29, 2026 | $404.50 | $400.54 | 1.19M |
| Apr 28, 2026 | $402.59 | $406.31 | 770.91K |
| Apr 27, 2026 | $395.52 | $402.59 | 764.51K |
| Apr 24, 2026 | $394.12 | $397.12 | 824.54K |
| Apr 23, 2026 | $397.10 | $392.64 | 1.27M |
| Apr 22, 2026 | $409.88 | $403.15 | 897.82K |
| Apr 21, 2026 | $398.63 | $404.92 | 816.51K |
| Apr 20, 2026 | $397.85 | $403.75 | 485.20K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $399.37