AXP
American Express Company
$312.24
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $314.29 | $312.24 | 2.27M |
| May 15, 2026 | $312.29 | $313.48 | 2.65M |
| May 14, 2026 | $313.02 | $312.77 | 3.24M |
| May 13, 2026 | $311.12 | $309.61 | 2.97M |
| May 12, 2026 | $312.33 | $314.31 | 2.28M |
| May 11, 2026 | $315.29 | $312.32 | 3.08M |
| May 08, 2026 | $319.09 | $316.03 | 6.80M |
| May 07, 2026 | $322.33 | $318.69 | 3.35M |
| May 06, 2026 | $320.00 | $321.90 | 2.93M |
| May 05, 2026 | $320.28 | $315.95 | 2.66M |
| May 04, 2026 | $320.77 | $319.21 | 2.69M |
| May 01, 2026 | $324.47 | $319.68 | 2.39M |
| Apr 30, 2026 | $313.37 | $323.05 | 4.59M |
| Apr 29, 2026 | $316.88 | $315.65 | 3.14M |
| Apr 28, 2026 | $321.70 | $315.90 | 6.10M |
| Apr 27, 2026 | $313.02 | $318.84 | 2.55M |
| Apr 24, 2026 | $316.51 | $314.08 | 2.97M |
| Apr 23, 2026 | $332.20 | $318.55 | 4.58M |
| Apr 22, 2026 | $331.11 | $332.90 | 4.34M |
| Apr 21, 2026 | $331.80 | $329.79 | 2.92M |
| Apr 20, 2026 | $331.68 | $329.87 | 2.28M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $312.24