AZO
AutoZone, Inc.
$3,365.74
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $3,324.19 | $3,365.74 | 293.19K |
| May 15, 2026 | $3,389.06 | $3,321.15 | 273.60K |
| May 14, 2026 | $3,405.94 | $3,379.52 | 301.35K |
| May 13, 2026 | $3,440.00 | $3,366.79 | 281.64K |
| May 12, 2026 | $3,447.60 | $3,409.81 | 360.00K |
| May 11, 2026 | $3,477.71 | $3,427.80 | 280.50K |
| May 08, 2026 | $3,554.44 | $3,496.19 | 231.51K |
| May 07, 2026 | $3,522.72 | $3,554.88 | 230.40K |
| May 06, 2026 | $3,562.32 | $3,541.79 | 233.50K |
| May 05, 2026 | $3,478.84 | $3,540.92 | 252.80K |
| May 04, 2026 | $3,566.26 | $3,482.24 | 200.25K |
| May 01, 2026 | $3,720.00 | $3,594.08 | 251.03K |
| Apr 30, 2026 | $3,603.25 | $3,704.03 | 349.08K |
| Apr 29, 2026 | $3,542.62 | $3,523.56 | 234.09K |
| Apr 28, 2026 | $3,582.58 | $3,563.09 | 344.90K |
| Apr 27, 2026 | $3,558.93 | $3,562.26 | 293.02K |
| Apr 24, 2026 | $3,525.33 | $3,577.91 | 271.61K |
| Apr 23, 2026 | $3,585.92 | $3,597.20 | 198.75K |
| Apr 22, 2026 | $3,603.93 | $3,589.99 | 229.74K |
| Apr 21, 2026 | $3,573.00 | $3,606.18 | 173.02K |
| Apr 20, 2026 | $3,571.68 | $3,582.50 | 244.12K |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $3,365.74