BA
The Boeing Company
$220.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $220.48 | $220.61 | 6.55M |
| May 15, 2026 | $226.85 | $220.49 | 9.48M |
| May 14, 2026 | $243.52 | $229.21 | 17.76M |
| May 13, 2026 | $237.23 | $240.60 | 7.44M |
| May 12, 2026 | $239.00 | $236.87 | 7.04M |
| May 11, 2026 | $239.44 | $238.21 | 6.27M |
| May 08, 2026 | $233.80 | $237.36 | 7.53M |
| May 07, 2026 | $231.45 | $231.03 | 8.49M |
| May 06, 2026 | $230.93 | $229.93 | 7.17M |
| May 05, 2026 | $223.10 | $224.38 | 3.85M |
| May 04, 2026 | $226.49 | $221.30 | 4.86M |
| May 01, 2026 | $230.40 | $227.38 | 3.49M |
| Apr 30, 2026 | $225.90 | $229.03 | 4.84M |
| Apr 29, 2026 | $230.22 | $224.11 | 6.38M |
| Apr 28, 2026 | $231.05 | $230.72 | 3.81M |
| Apr 27, 2026 | $233.00 | $231.33 | 4.40M |
| Apr 24, 2026 | $234.99 | $232.44 | 5.73M |
| Apr 23, 2026 | $231.51 | $234.15 | 8.09M |
| Apr 22, 2026 | $227.05 | $231.28 | 15.78M |
| Apr 21, 2026 | $223.29 | $219.16 | 7.57M |
| Apr 20, 2026 | $222.23 | $225.08 | 5.01M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $220.61