BAC
Bank of America Corporation
$50.69
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $49.72 | $50.69 | 33.39M |
| May 15, 2026 | $49.62 | $49.77 | 46.28M |
| May 14, 2026 | $50.06 | $49.85 | 37.67M |
| May 13, 2026 | $50.36 | $49.84 | 29.84M |
| May 12, 2026 | $50.86 | $50.78 | 33.52M |
| May 11, 2026 | $51.21 | $50.55 | 33.13M |
| May 08, 2026 | $52.98 | $51.31 | 36.11M |
| May 07, 2026 | $53.55 | $52.75 | 28.68M |
| May 06, 2026 | $53.82 | $53.60 | 27.54M |
| May 05, 2026 | $52.57 | $53.12 | 28.46M |
| May 04, 2026 | $53.07 | $52.19 | 42.93M |
| May 01, 2026 | $53.69 | $53.24 | 24.82M |
| Apr 30, 2026 | $52.61 | $53.46 | 27.09M |
| Apr 29, 2026 | $52.43 | $52.88 | 26.25M |
| Apr 28, 2026 | $53.02 | $52.66 | 21.16M |
| Apr 27, 2026 | $51.99 | $52.63 | 28.04M |
| Apr 24, 2026 | $52.32 | $52.05 | 30.27M |
| Apr 23, 2026 | $53.06 | $52.47 | 31.96M |
| Apr 22, 2026 | $53.67 | $53.12 | 24.10M |
| Apr 21, 2026 | $54.00 | $53.48 | 34.27M |
| Apr 20, 2026 | $53.50 | $53.95 | 44.00M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $50.69