BALL
Ball Corporation
$55.80
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $55.94 | $55.80 | 2.41M |
| May 15, 2026 | $56.58 | $55.20 | 1.96M |
| May 14, 2026 | $56.81 | $56.62 | 1.63M |
| May 13, 2026 | $57.47 | $56.45 | 2.08M |
| May 12, 2026 | $57.83 | $57.57 | 2.18M |
| May 11, 2026 | $59.03 | $57.72 | 2.50M |
| May 08, 2026 | $58.79 | $58.52 | 3.16M |
| May 07, 2026 | $59.31 | $58.41 | 3.66M |
| May 06, 2026 | $58.53 | $59.00 | 5.56M |
| May 05, 2026 | $61.62 | $57.11 | 5.11M |
| May 04, 2026 | $60.90 | $60.93 | 3.65M |
| May 01, 2026 | $61.24 | $61.33 | 1.64M |
| Apr 30, 2026 | $59.81 | $61.08 | 3.69M |
| Apr 29, 2026 | $61.07 | $60.29 | 2.06M |
| Apr 28, 2026 | $61.55 | $61.43 | 3.82M |
| Apr 27, 2026 | $61.45 | $61.07 | 2.77M |
| Apr 24, 2026 | $62.97 | $61.32 | 2.83M |
| Apr 23, 2026 | $63.43 | $63.12 | 1.60M |
| Apr 22, 2026 | $63.56 | $62.67 | 2.80M |
| Apr 21, 2026 | $64.57 | $63.36 | 2.55M |
| Apr 20, 2026 | $64.29 | $64.03 | 2.27M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $55.80