BAX
Baxter International Inc.
$17.79
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $17.40 | $17.79 | 6.25M |
| May 15, 2026 | $17.66 | $17.30 | 5.36M |
| May 14, 2026 | $17.57 | $17.78 | 5.34M |
| May 13, 2026 | $17.71 | $17.31 | 7.90M |
| May 12, 2026 | $17.65 | $17.89 | 7.16M |
| May 11, 2026 | $17.96 | $17.53 | 7.24M |
| May 08, 2026 | $17.71 | $17.99 | 7.87M |
| May 07, 2026 | $17.16 | $17.49 | 6.62M |
| May 06, 2026 | $16.99 | $16.98 | 5.87M |
| May 05, 2026 | $16.74 | $16.75 | 7.64M |
| May 04, 2026 | $17.20 | $16.62 | 7.43M |
| May 01, 2026 | $17.84 | $17.21 | 10.87M |
| Apr 30, 2026 | $17.73 | $17.58 | 21.19M |
| Apr 29, 2026 | $17.79 | $16.90 | 15.30M |
| Apr 28, 2026 | $18.50 | $17.94 | 9.65M |
| Apr 27, 2026 | $18.14 | $18.49 | 7.14M |
| Apr 24, 2026 | $18.33 | $18.16 | 5.05M |
| Apr 23, 2026 | $18.31 | $18.41 | 4.79M |
| Apr 22, 2026 | $18.81 | $18.31 | 4.56M |
| Apr 21, 2026 | $18.86 | $18.49 | 7.35M |
| Apr 20, 2026 | $18.47 | $18.84 | 6.73M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $17.79