BBY
Best Buy Co., Inc.
$57.88
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $56.48 | $57.88 | 4.60M |
| May 15, 2026 | $56.41 | $56.28 | 4.25M |
| May 14, 2026 | $55.80 | $56.68 | 3.04M |
| May 13, 2026 | $56.70 | $55.52 | 2.97M |
| May 12, 2026 | $57.65 | $57.20 | 2.80M |
| May 11, 2026 | $60.00 | $57.62 | 3.83M |
| May 08, 2026 | $58.81 | $59.40 | 2.33M |
| May 07, 2026 | $58.70 | $58.54 | 3.32M |
| May 06, 2026 | $57.83 | $58.69 | 2.88M |
| May 05, 2026 | $58.02 | $57.27 | 3.62M |
| May 04, 2026 | $59.45 | $57.64 | 2.93M |
| May 01, 2026 | $60.85 | $60.05 | 2.39M |
| Apr 30, 2026 | $58.65 | $60.49 | 3.20M |
| Apr 29, 2026 | $59.08 | $58.73 | 3.33M |
| Apr 28, 2026 | $59.82 | $59.11 | 2.80M |
| Apr 27, 2026 | $60.34 | $59.27 | 3.66M |
| Apr 24, 2026 | $61.38 | $60.45 | 3.10M |
| Apr 23, 2026 | $63.25 | $61.50 | 2.79M |
| Apr 22, 2026 | $63.71 | $63.53 | 4.84M |
| Apr 21, 2026 | $65.81 | $66.59 | 2.67M |
| Apr 20, 2026 | $65.70 | $66.94 | 2.57M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $57.88