BDX
Becton, Dickinson and Company
$142.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $143.95 | $142.35 | 3.77M |
| May 15, 2026 | $144.83 | $143.47 | 4.28M |
| May 14, 2026 | $145.19 | $144.47 | 2.78M |
| May 13, 2026 | $146.59 | $144.18 | 3.83M |
| May 12, 2026 | $144.85 | $147.51 | 3.47M |
| May 11, 2026 | $148.71 | $143.15 | 3.59M |
| May 08, 2026 | $153.87 | $149.43 | 4.48M |
| May 07, 2026 | $151.00 | $153.26 | 6.34M |
| May 06, 2026 | $145.03 | $144.76 | 3.42M |
| May 05, 2026 | $147.06 | $144.17 | 3.53M |
| May 04, 2026 | $149.00 | $146.31 | 2.45M |
| May 01, 2026 | $149.40 | $149.31 | 2.47M |
| Apr 30, 2026 | $145.46 | $149.04 | 3.60M |
| Apr 29, 2026 | $148.30 | $145.31 | 3.10M |
| Apr 28, 2026 | $150.84 | $149.52 | 3.11M |
| Apr 27, 2026 | $152.00 | $150.22 | 2.68M |
| Apr 24, 2026 | $154.99 | $152.14 | 2.01M |
| Apr 23, 2026 | $155.91 | $154.85 | 2.85M |
| Apr 22, 2026 | $157.34 | $155.65 | 2.69M |
| Apr 21, 2026 | $159.60 | $156.69 | 3.21M |
| Apr 20, 2026 | $157.65 | $158.64 | 3.30M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $142.35