BEN
Franklin Resources, Inc.
$31.97
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $31.94 | $31.97 | 3.31M |
| May 15, 2026 | $32.12 | $31.83 | 4.04M |
| May 14, 2026 | $32.25 | $32.35 | 2.87M |
| May 13, 2026 | $31.56 | $32.04 | 3.53M |
| May 12, 2026 | $31.47 | $31.68 | 4.08M |
| May 11, 2026 | $31.00 | $31.55 | 3.76M |
| May 08, 2026 | $30.70 | $31.05 | 2.97M |
| May 07, 2026 | $31.26 | $30.52 | 4.08M |
| May 06, 2026 | $31.00 | $31.16 | 5.16M |
| May 05, 2026 | $29.80 | $30.46 | 9.11M |
| May 04, 2026 | $29.77 | $29.70 | 4.99M |
| May 01, 2026 | $30.08 | $29.84 | 6.78M |
| Apr 30, 2026 | $29.74 | $29.97 | 7.68M |
| Apr 29, 2026 | $29.86 | $29.45 | 9.60M |
| Apr 28, 2026 | $27.84 | $29.46 | 11.37M |
| Apr 27, 2026 | $27.10 | $27.57 | 7.50M |
| Apr 24, 2026 | $26.62 | $27.12 | 6.39M |
| Apr 23, 2026 | $27.35 | $26.82 | 3.66M |
| Apr 22, 2026 | $27.51 | $27.49 | 3.13M |
| Apr 21, 2026 | $27.75 | $27.24 | 5.26M |
| Apr 20, 2026 | $27.11 | $27.73 | 4.72M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $31.97