BF-B
Brown-Forman Corporation
$26.25
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $26.38 | $26.25 | 2.63M |
| May 15, 2026 | $26.39 | $26.38 | 2.48M |
| May 14, 2026 | $26.37 | $26.09 | 2.27M |
| May 13, 2026 | $26.72 | $26.16 | 2.72M |
| May 12, 2026 | $26.50 | $26.56 | 6.54M |
| May 11, 2026 | $27.52 | $26.83 | 4.43M |
| May 08, 2026 | $27.17 | $27.68 | 4.51M |
| May 07, 2026 | $26.74 | $27.38 | 5.59M |
| May 06, 2026 | $26.60 | $26.98 | 4.12M |
| May 05, 2026 | $24.90 | $26.26 | 4.34M |
| May 04, 2026 | $25.34 | $24.66 | 5.35M |
| May 01, 2026 | $25.93 | $25.55 | 3.03M |
| Apr 30, 2026 | $24.94 | $25.77 | 6.88M |
| Apr 29, 2026 | $25.52 | $24.87 | 12.13M |
| Apr 28, 2026 | $27.53 | $27.73 | 2.57M |
| Apr 27, 2026 | $28.40 | $27.59 | 2.20M |
| Apr 24, 2026 | $28.48 | $28.31 | 2.90M |
| Apr 23, 2026 | $28.66 | $28.40 | 3.67M |
| Apr 22, 2026 | $28.89 | $28.53 | 2.49M |
| Apr 21, 2026 | $29.08 | $28.75 | 4.36M |
| Apr 20, 2026 | $29.49 | $29.26 | 5.88M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $26.25