BG
Bunge Global S.A.
$124.64
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $123.60 | $124.64 | 1.55M |
| May 15, 2026 | $123.10 | $122.45 | 1.47M |
| May 14, 2026 | $125.93 | $123.16 | 1.25M |
| May 13, 2026 | $127.38 | $126.02 | 1.14M |
| May 12, 2026 | $126.55 | $126.21 | 1.84M |
| May 11, 2026 | $125.00 | $126.14 | 1.56M |
| May 08, 2026 | $124.64 | $124.94 | 1.38M |
| May 07, 2026 | $125.28 | $123.75 | 1.90M |
| May 06, 2026 | $128.95 | $126.05 | 1.39M |
| May 05, 2026 | $127.90 | $130.38 | 2.39M |
| May 04, 2026 | $124.89 | $127.62 | 1.44M |
| May 01, 2026 | $127.00 | $124.61 | 1.27M |
| Apr 30, 2026 | $125.20 | $127.07 | 1.94M |
| Apr 29, 2026 | $122.47 | $126.31 | 2.41M |
| Apr 28, 2026 | $126.21 | $126.36 | 1.74M |
| Apr 27, 2026 | $125.24 | $124.04 | 1.93M |
| Apr 24, 2026 | $126.40 | $124.90 | 860.32K |
| Apr 23, 2026 | $126.31 | $126.42 | 863.35K |
| Apr 22, 2026 | $127.06 | $125.77 | 1.19M |
| Apr 21, 2026 | $123.59 | $125.83 | 1.37M |
| Apr 20, 2026 | $120.22 | $122.46 | 1.17M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $124.64