BK
The Bank of New York Mellon Corporation
$136.58
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $135.07 | $136.58 | 2.48M |
| May 15, 2026 | $134.61 | $135.02 | 4.16M |
| May 14, 2026 | $135.77 | $135.98 | 2.87M |
| May 13, 2026 | $132.39 | $134.99 | 4.10M |
| May 12, 2026 | $132.15 | $133.44 | 2.92M |
| May 11, 2026 | $130.46 | $132.49 | 3.61M |
| May 08, 2026 | $131.34 | $130.50 | 3.88M |
| May 07, 2026 | $133.45 | $130.69 | 3.94M |
| May 06, 2026 | $132.47 | $133.64 | 4.04M |
| May 05, 2026 | $132.03 | $132.36 | 3.44M |
| May 04, 2026 | $133.34 | $131.88 | 2.60M |
| May 01, 2026 | $134.77 | $133.78 | 2.60M |
| Apr 30, 2026 | $132.02 | $134.37 | 6.07M |
| Apr 29, 2026 | $133.62 | $132.27 | 3.50M |
| Apr 28, 2026 | $134.88 | $133.54 | 2.89M |
| Apr 27, 2026 | $133.34 | $134.47 | 3.97M |
| Apr 24, 2026 | $135.42 | $134.05 | 2.79M |
| Apr 23, 2026 | $135.67 | $135.42 | 2.94M |
| Apr 22, 2026 | $138.53 | $135.88 | 3.35M |
| Apr 21, 2026 | $136.11 | $137.92 | 4.53M |
| Apr 20, 2026 | $134.76 | $135.37 | 3.85M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $136.58