BKNG
Booking Holdings Inc.
$155.07
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $155.64 | $155.07 | 6.97M |
| May 15, 2026 | $154.94 | $154.13 | 6.78M |
| May 14, 2026 | $154.93 | $154.48 | 5.68M |
| May 13, 2026 | $158.20 | $155.03 | 6.83M |
| May 12, 2026 | $158.43 | $160.56 | 6.89M |
| May 11, 2026 | $164.10 | $157.80 | 10.54M |
| May 08, 2026 | $169.20 | $165.93 | 8.86M |
| May 07, 2026 | $168.25 | $171.28 | 8.12M |
| May 06, 2026 | $173.23 | $168.32 | 9.04M |
| May 05, 2026 | $165.25 | $167.63 | 8.00M |
| May 04, 2026 | $170.00 | $165.58 | 5.57M |
| May 01, 2026 | $169.03 | $169.63 | 5.44M |
| Apr 30, 2026 | $174.38 | $168.36 | 8.64M |
| Apr 29, 2026 | $164.54 | $173.98 | 12.30M |
| Apr 28, 2026 | $177.99 | $173.38 | 10.93M |
| Apr 27, 2026 | $178.29 | $177.52 | 5.73M |
| Apr 24, 2026 | $176.64 | $180.25 | 6.32M |
| Apr 23, 2026 | $178.91 | $176.75 | 6.01M |
| Apr 22, 2026 | $190.56 | $179.40 | 9.37M |
| Apr 21, 2026 | $191.45 | $190.86 | 4.28M |
| Apr 20, 2026 | $190.60 | $192.03 | 5.37M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $155.07